Cap Mercado €2.17T
2.13%
Volumen 24h €124.53B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-16 2022 | €0.0065243 | €0.00651938 | €0.00652598 | €0.00651938 | €2 | €574,333 |
Apr-15 2022 | €0.00652022 | €0.00650793 | €0.00656938 | €0.00652362 | €2 | €573,973 |
Apr-13 2022 | €0.0074594 | €0.00744707 | €0.00746797 | €0.00745848 | - | €656,649 |
Apr-12 2022 | €0.00745224 | €0.00740122 | €0.00747872 | €0.00745278 | - | €656,019 |
Mar-30 2022 | €0.00277441 | €0.00272286 | €0.021366 | €0.00342495 | - | €244,231 |
Mar-29 2022 | €0.00340094 | €0.00328942 | €0.00841166 | €0.00802449 | €1 | €299,384 |
Mar-17 2022 | €0.00736568 | €0.00736495 | €0.00741398 | €0.00741398 | €1 | €648,398 |
Mar-16 2022 | €0.00741401 | €0.00433433 | €0.00741889 | €0.00615687 | €1 | €652,654 |
Mar-11 2022 | €0.059326 | €0.010046 | €0.508029 | €0.507696 | €1 | €5,222,504 |
Mar-10 2022 | €0.531486 | €0.00685143 | €0.531486 | €0.00747071 | €5 | €46,786,645 |
Mar-09 2022 | €0.00746657 | €0.0074416 | €0.00747746 | €0.00745077 | €21 | €657,280 |
Mar-03 2022 | €0.027034 | €0.026968 | €0.027176 | €0.027033 | €4 | €2,379,840 |
Mar-02 2022 | €0.027029 | €0.00742663 | €0.027029 | €0.00744799 | €7 | €2,379,376 |
Mar-01 2022 | €0.00744551 | €0.00743643 | €0.00746717 | €0.00745301 | €25 | €655,426 |
Feb-28 2022 | €0.00745476 | €0.00739509 | €0.00747179 | €0.00745808 | €26 | €656,241 |
Análisis de precios históricos y de mercado de Universe (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1654 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.