Cap Mercado AU$3.55T
2.66%
Volumen 24h AU$216.32B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-16 2022 | AU$0.010656 | AU$0.010648 | AU$0.010659 | AU$0.010648 | AU$3 | AU$938,113 |
Apr-15 2022 | AU$0.01065 | AU$0.01063 | AU$0.01073 | AU$0.010655 | AU$3 | AU$937,524 |
Apr-13 2022 | AU$0.012184 | AU$0.012164 | AU$0.012198 | AU$0.012182 | - | AU$1,072,567 |
Apr-12 2022 | AU$0.012172 | AU$0.012089 | AU$0.012215 | AU$0.012173 | - | AU$1,071,538 |
Mar-30 2022 | AU$0.00453171 | AU$0.00444751 | AU$0.034899 | AU$0.00559431 | - | AU$398,926 |
Mar-29 2022 | AU$0.00555508 | AU$0.00537292 | AU$0.013739 | AU$0.013107 | AU$2 | AU$489,013 |
Mar-17 2022 | AU$0.012031 | AU$0.012029 | AU$0.012109 | AU$0.012109 | AU$2 | AU$1,059,091 |
Mar-16 2022 | AU$0.01211 | AU$0.00707968 | AU$0.012117 | AU$0.010056 | AU$2 | AU$1,066,042 |
Mar-11 2022 | AU$0.096903 | AU$0.016409 | AU$0.829812 | AU$0.829268 | AU$2 | AU$8,530,411 |
Mar-10 2022 | AU$0.868127 | AU$0.011191 | AU$0.868127 | AU$0.012202 | AU$8 | AU$76,421,069 |
Mar-09 2022 | AU$0.012195 | AU$0.012155 | AU$0.012213 | AU$0.01217 | AU$35 | AU$1,073,598 |
Mar-03 2022 | AU$0.044158 | AU$0.04405 | AU$0.044389 | AU$0.044157 | AU$6 | AU$3,887,219 |
Mar-02 2022 | AU$0.044149 | AU$0.01213 | AU$0.044149 | AU$0.012165 | AU$11 | AU$3,886,460 |
Mar-01 2022 | AU$0.012161 | AU$0.012146 | AU$0.012196 | AU$0.012173 | AU$41 | AU$1,070,570 |
Feb-28 2022 | AU$0.012176 | AU$0.012079 | AU$0.012204 | AU$0.012181 | AU$43 | AU$1,071,900 |
Análisis de precios históricos y de mercado de Universe (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1654 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52007 AUD.