Market Cap AU$3.54T 2.49%
Volume 24h AU$233.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-16 2022 AU$0.010678 AU$0.01067 AU$0.010681 AU$0.01067 AU$3 AU$940,020
Apr-15 2022 AU$0.010671 AU$0.010651 AU$0.010752 AU$0.010677 AU$3 AU$939,430
Apr-13 2022 AU$0.012208 AU$0.012188 AU$0.012222 AU$0.012207 - AU$1,074,748
Apr-12 2022 AU$0.012197 AU$0.012113 AU$0.01224 AU$0.012198 - AU$1,073,717
Mar-30 2022 AU$0.00454092 AU$0.00445655 AU$0.03497 AU$0.00560568 - AU$399,737
Mar-29 2022 AU$0.00556638 AU$0.00538384 AU$0.013767 AU$0.013133 AU$2 AU$490,007
Mar-17 2022 AU$0.012055 AU$0.012054 AU$0.012134 AU$0.012134 AU$2 AU$1,061,243
Mar-16 2022 AU$0.012134 AU$0.00709407 AU$0.012142 AU$0.010077 AU$2 AU$1,068,209
Mar-11 2022 AU$0.0971 AU$0.016442 AU$0.831499 AU$0.830954 AU$2 AU$8,547,752
Mar-10 2022 AU$0.869892 AU$0.011213 AU$0.869892 AU$0.012227 AU$8 AU$76,576,418
Mar-09 2022 AU$0.01222 AU$0.012179 AU$0.012238 AU$0.012194 AU$35 AU$1,075,780
Mar-03 2022 AU$0.044247 AU$0.044139 AU$0.04448 AU$0.044246 AU$6 AU$3,895,121
Mar-02 2022 AU$0.044239 AU$0.012155 AU$0.044239 AU$0.01219 AU$11 AU$3,894,361
Mar-01 2022 AU$0.012186 AU$0.012171 AU$0.012221 AU$0.012198 AU$41 AU$1,072,746
Feb-28 2022 AU$0.012201 AU$0.012103 AU$0.012229 AU$0.012206 AU$43 AU$1,074,079

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1654 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.