Market Cap CL$2,224.22T 2.16%
Volume 24h CL$135.78T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-16 2022 CL$6.643 CL$6.638 CL$6.645 CL$6.638 CL$1,895 CL$584,843,145
Apr-15 2022 CL$6.639 CL$6.627 CL$6.689 CL$6.643 CL$1,895 CL$584,476,405
Apr-13 2022 CL$7.595 CL$7.583 CL$7.604 CL$7.594 - CL$668,665,631
Apr-12 2022 CL$7.588 CL$7.536 CL$7.615 CL$7.589 - CL$668,024,072
Mar-30 2022 CL$2.8251 CL$2.7726 CL$21.75 CL$3.4876 - CL$248,700,318
Mar-29 2022 CL$3.4631 CL$3.3496 CL$8.565 CL$8.171 CL$948 CL$304,862,796
Mar-17 2022 CL$7.500 CL$7.499 CL$7.549 CL$7.549 CL$948 CL$660,263,766
Mar-16 2022 CL$7.549 CL$4.4136 CL$7.554 CL$6.269 CL$948 CL$664,597,369
Mar-11 2022 CL$60.41 CL$10.22 CL$517.32 CL$516.98 CL$948 CL$5,318,073,443
Mar-10 2022 CL$541.21 CL$6.976 CL$541.21 CL$7.607 CL$4,738 CL$47,642,823,246
Mar-09 2022 CL$7.603 CL$7.577 CL$7.614 CL$7.587 CL$21,796 CL$669,308,137
Mar-03 2022 CL$27.52 CL$27.46 CL$27.67 CL$27.52 CL$3,791 CL$2,423,390,282
Mar-02 2022 CL$27.52 CL$7.562 CL$27.52 CL$7.584 CL$6,634 CL$2,422,917,405
Mar-01 2022 CL$7.581 CL$7.572 CL$7.603 CL$7.589 CL$25,587 CL$667,420,419
Feb-28 2022 CL$7.591 CL$7.530 CL$7.608 CL$7.594 CL$26,534 CL$668,249,612

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1654 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.