Market Cap CHF2.12T 1.63%
Volume 24h CHF134.31B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-16 2022 CHF0.0063782 CHF0.00637339 CHF0.00637983 CHF0.00637339 CHF2 CHF561,472
Apr-15 2022 CHF0.00637421 CHF0.0063622 CHF0.00642227 CHF0.00637753 CHF2 CHF561,120
Apr-13 2022 CHF0.00729236 CHF0.00728031 CHF0.00730074 CHF0.00729145 - CHF641,944
Apr-12 2022 CHF0.00728536 CHF0.00723548 CHF0.00731124 CHF0.00728589 - CHF641,328
Mar-30 2022 CHF0.00271228 CHF0.00266188 CHF0.020887 CHF0.00334826 - CHF238,762
Mar-29 2022 CHF0.00332478 CHF0.00321575 CHF0.0082233 CHF0.00784479 CHF1 CHF292,680
Mar-17 2022 CHF0.00720073 CHF0.00720002 CHF0.00724795 CHF0.00724795 CHF1 CHF633,878
Mar-16 2022 CHF0.00724799 CHF0.00423727 CHF0.00725276 CHF0.00601899 CHF1 CHF638,039
Mar-11 2022 CHF0.057998 CHF0.00982118 CHF0.496652 CHF0.496327 CHF1 CHF5,105,553
Mar-10 2022 CHF0.519584 CHF0.006698 CHF0.519584 CHF0.00730341 CHF5 CHF45,738,920
Mar-09 2022 CHF0.00729936 CHF0.00727496 CHF0.00731001 CHF0.00728392 CHF21 CHF642,561
Mar-03 2022 CHF0.026429 CHF0.026364 CHF0.026567 CHF0.026428 CHF4 CHF2,326,547
Mar-02 2022 CHF0.026423 CHF0.00726032 CHF0.026423 CHF0.0072812 CHF6 CHF2,326,093
Mar-01 2022 CHF0.00727877 CHF0.0072699 CHF0.00729995 CHF0.00728611 CHF25 CHF640,749
Feb-28 2022 CHF0.00728782 CHF0.00722949 CHF0.00730447 CHF0.00729106 CHF25 CHF641,545

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1654 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.