Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-16 2022 CN¥0.050752 CN¥0.050714 CN¥0.050765 CN¥0.050714 CN¥14 CN¥4,467,741
Apr-15 2022 CN¥0.05072 CN¥0.050625 CN¥0.051103 CN¥0.050747 CN¥14 CN¥4,464,940
Apr-13 2022 CN¥0.058026 CN¥0.05793 CN¥0.058093 CN¥0.058019 - CN¥5,108,079
Apr-12 2022 CN¥0.057971 CN¥0.057574 CN¥0.058177 CN¥0.057975 - CN¥5,103,178
Mar-30 2022 CN¥0.021582 CN¥0.021181 CN¥0.166207 CN¥0.026642 - CN¥1,899,875
Mar-29 2022 CN¥0.026455 CN¥0.025588 CN¥0.065434 CN¥0.062422 CN¥7 CN¥2,328,912
Mar-17 2022 CN¥0.057297 CN¥0.057292 CN¥0.057673 CN¥0.057673 CN¥7 CN¥5,043,895
Mar-16 2022 CN¥0.057673 CN¥0.033716 CN¥0.057711 CN¥0.047894 CN¥7 CN¥5,077,001
Mar-11 2022 CN¥0.461501 CN¥0.078149 CN¥3.9519 CN¥3.9493 CN¥7 CN¥40,625,895
Mar-10 2022 CN¥4.1344 CN¥0.053297 CN¥4.1344 CN¥0.058114 CN¥36 CN¥363,953,665
Mar-09 2022 CN¥0.058082 CN¥0.057888 CN¥0.058167 CN¥0.057959 CN¥167 CN¥5,112,987
Mar-03 2022 CN¥0.210301 CN¥0.209788 CN¥0.211405 CN¥0.210296 CN¥29 CN¥18,512,794
Mar-02 2022 CN¥0.21026 CN¥0.057771 CN¥0.21026 CN¥0.057937 CN¥51 CN¥18,509,182
Mar-01 2022 CN¥0.057918 CN¥0.057848 CN¥0.058087 CN¥0.057977 CN¥195 CN¥5,098,567
Feb-28 2022 CN¥0.05799 CN¥0.057526 CN¥0.058123 CN¥0.058016 CN¥203 CN¥5,104,901

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1654 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.