Market Cap RM11.09T 2.76%
Volume 24h RM877.33B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-16 2022 RM0.033342 RM0.033317 RM0.033351 RM0.033317 RM10 RM2,935,139
Apr-15 2022 RM0.033321 RM0.033258 RM0.033572 RM0.033339 RM10 RM2,933,299
Apr-13 2022 RM0.038121 RM0.038058 RM0.038165 RM0.038116 - RM3,355,817
Apr-12 2022 RM0.038084 RM0.037824 RM0.03822 RM0.038087 - RM3,352,598
Mar-30 2022 RM0.014178 RM0.013915 RM0.109191 RM0.017503 - RM1,248,147
Mar-29 2022 RM0.01738 RM0.01681 RM0.042987 RM0.041009 RM5 RM1,530,008
Mar-17 2022 RM0.037642 RM0.037638 RM0.037889 RM0.037889 RM5 RM3,313,651
Mar-16 2022 RM0.037889 RM0.02215 RM0.037914 RM0.031464 RM5 RM3,335,400
Mar-11 2022 RM0.303189 RM0.051341 RM2.5962 RM2.5945 RM5 RM26,689,697
Mar-10 2022 RM2.7161 RM0.035014 RM2.7161 RM0.038179 RM24 RM239,103,978
Mar-09 2022 RM0.038158 RM0.03803 RM0.038213 RM0.038077 RM109 RM3,359,042
Mar-03 2022 RM0.13816 RM0.137823 RM0.138885 RM0.138157 RM19 RM12,162,215
Mar-02 2022 RM0.138133 RM0.037953 RM0.138133 RM0.038063 RM33 RM12,159,842
Mar-01 2022 RM0.03805 RM0.038004 RM0.038161 RM0.038088 RM128 RM3,349,568
Feb-28 2022 RM0.038097 RM0.037792 RM0.038184 RM0.038114 RM133 RM3,353,729

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1654 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.