Market Cap NZ$4.07T 4.86%
Volume 24h NZ$245.74B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Universe Finance UNT

Universe Finance (UNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-06 2022 NZ$0.00252875 NZ$0.00252875 NZ$0.00252875 NZ$0.00252875 - -
Aug-05 2022 NZ$0.00252875 NZ$0.00252875 NZ$0.00252875 NZ$0.00252875 - -
Aug-04 2022 NZ$0.00252875 NZ$0.00252875 NZ$0.00252875 NZ$0.00252875 - -
Aug-03 2022 NZ$0.00252875 NZ$0.00252875 NZ$0.00252875 NZ$0.00252875 - -
Aug-02 2022 NZ$0.00252875 NZ$0.00252875 NZ$0.00252875 NZ$0.00252875 - -
Aug-01 2022 NZ$0.00252875 NZ$0.00252875 NZ$0.00252875 NZ$0.00252875 - -
Jul-31 2022 NZ$0.00252875 NZ$0.00252875 NZ$0.00252875 NZ$0.00252875 - -
Jul-30 2022 NZ$0.00252875 NZ$0.00232906 NZ$0.0027519 NZ$0.00249557 - -
Jul-29 2022 NZ$0.00249557 NZ$0.00223072 NZ$0.00271172 NZ$0.00249531 NZ$439 -
Jul-28 2022 NZ$0.00249529 NZ$0.00248681 NZ$0.00287653 NZ$0.00250383 NZ$546 -
Jul-27 2022 NZ$0.0025038 NZ$0.0018879 NZ$0.00332705 NZ$0.00257808 NZ$4,634 -
Jul-26 2022 NZ$0.00257808 NZ$0.00188112 NZ$0.00381899 NZ$0.00381896 NZ$10,943 -
Jul-25 2022 NZ$0.00381894 NZ$0.00307371 NZ$0.00592834 NZ$0.0053873 NZ$6,316 -
Jul-24 2022 NZ$0.00538729 NZ$0.00516731 NZ$0.0071852 NZ$0.00538728 NZ$23,118 -
Jul-23 2022 NZ$0.00538729 NZ$0.00376734 NZ$0.00745136 NZ$0.00443099 NZ$49,947 -

Historical and market price analysis of Universe Finance (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.