Market Cap MX$41.47T 4.45%
Volume 24h MX$2.51T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Universe Finance UNT

Universe Finance (UNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-06 2022 MX$0.025806 MX$0.025806 MX$0.025806 MX$0.025806 - -
Aug-05 2022 MX$0.025806 MX$0.025806 MX$0.025806 MX$0.025806 - -
Aug-04 2022 MX$0.025806 MX$0.025806 MX$0.025806 MX$0.025806 - -
Aug-03 2022 MX$0.025806 MX$0.025806 MX$0.025806 MX$0.025806 - -
Aug-02 2022 MX$0.025806 MX$0.025806 MX$0.025806 MX$0.025806 - -
Aug-01 2022 MX$0.025806 MX$0.025806 MX$0.025806 MX$0.025806 - -
Jul-31 2022 MX$0.025806 MX$0.025806 MX$0.025806 MX$0.025806 - -
Jul-30 2022 MX$0.025806 MX$0.023768 MX$0.028083 MX$0.025467 - -
Jul-29 2022 MX$0.025467 MX$0.022765 MX$0.027673 MX$0.025465 MX$4,481 -
Jul-28 2022 MX$0.025465 MX$0.025378 MX$0.029355 MX$0.025552 MX$5,569 -
Jul-27 2022 MX$0.025551 MX$0.019266 MX$0.033953 MX$0.02631 MX$47,296 -
Jul-26 2022 MX$0.026309 MX$0.019197 MX$0.038973 MX$0.038973 MX$111,678 -
Jul-25 2022 MX$0.038973 MX$0.031368 MX$0.0605 MX$0.054978 MX$64,455 -
Jul-24 2022 MX$0.054978 MX$0.052733 MX$0.073326 MX$0.054978 MX$235,927 -
Jul-23 2022 MX$0.054978 MX$0.038446 MX$0.076043 MX$0.045219 MX$509,724 -

Historical and market price analysis of Universe Finance (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.