Market Cap RM11.61T 4.68%
Volume 24h RM702.68B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Universe Finance UNT

Universe Finance (UNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-06 2022 RM0.00720677 RM0.00720677 RM0.00720677 RM0.00720677 - -
Aug-05 2022 RM0.00720677 RM0.00720677 RM0.00720677 RM0.00720677 - -
Aug-04 2022 RM0.00720677 RM0.00720677 RM0.00720677 RM0.00720677 - -
Aug-03 2022 RM0.00720677 RM0.00720677 RM0.00720677 RM0.00720677 - -
Aug-02 2022 RM0.00720677 RM0.00720677 RM0.00720677 RM0.00720677 - -
Aug-01 2022 RM0.00720677 RM0.00720677 RM0.00720677 RM0.00720677 - -
Jul-31 2022 RM0.00720677 RM0.00720677 RM0.00720677 RM0.00720677 - -
Jul-30 2022 RM0.00720677 RM0.00663767 RM0.00784272 RM0.0071122 - -
Jul-29 2022 RM0.00711221 RM0.00635741 RM0.0077282 RM0.00711146 RM1,251 -
Jul-28 2022 RM0.00711142 RM0.00708724 RM0.0081979 RM0.00713575 RM1,555 -
Jul-27 2022 RM0.00713565 RM0.0053804 RM0.00948185 RM0.00734735 RM13,208 -
Jul-26 2022 RM0.00734734 RM0.00536107 RM0.010883 RM0.010883 RM31,187 -
Jul-25 2022 RM0.010883 RM0.00875985 RM0.016895 RM0.015353 RM18,000 -
Jul-24 2022 RM0.015353 RM0.014726 RM0.020477 RM0.015353 RM65,885 -
Jul-23 2022 RM0.015353 RM0.010736 RM0.021235 RM0.012628 RM142,346 -

Historical and market price analysis of Universe Finance (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.