Market Cap HK$18.83T 4.52%
Volume 24h HK$1.14T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 21 Seconds ago
Universe Finance UNT

Universe Finance (UNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-06 2022 HK$0.011877 HK$0.011877 HK$0.011877 HK$0.011877 - -
Aug-05 2022 HK$0.011877 HK$0.011877 HK$0.011877 HK$0.011877 - -
Aug-04 2022 HK$0.011877 HK$0.011877 HK$0.011877 HK$0.011877 - -
Aug-03 2022 HK$0.011877 HK$0.011877 HK$0.011877 HK$0.011877 - -
Aug-02 2022 HK$0.011877 HK$0.011877 HK$0.011877 HK$0.011877 - -
Aug-01 2022 HK$0.011877 HK$0.011877 HK$0.011877 HK$0.011877 - -
Jul-31 2022 HK$0.011877 HK$0.011877 HK$0.011877 HK$0.011877 - -
Jul-30 2022 HK$0.011877 HK$0.010939 HK$0.012925 HK$0.011721 - -
Jul-29 2022 HK$0.011721 HK$0.010477 HK$0.012736 HK$0.011719 HK$2,062 -
Jul-28 2022 HK$0.011719 HK$0.01168 HK$0.01351 HK$0.01176 HK$2,563 -
Jul-27 2022 HK$0.011759 HK$0.00886711 HK$0.015626 HK$0.012108 HK$21,767 -
Jul-26 2022 HK$0.012108 HK$0.00883526 HK$0.017937 HK$0.017936 HK$51,398 -
Jul-25 2022 HK$0.017936 HK$0.014436 HK$0.027844 HK$0.025303 HK$29,664 -
Jul-24 2022 HK$0.025303 HK$0.024269 HK$0.033747 HK$0.025302 HK$108,581 -
Jul-23 2022 HK$0.025303 HK$0.017694 HK$0.034997 HK$0.020811 HK$234,592 -

Historical and market price analysis of Universe Finance (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.