Market Cap AU$3.71T 5.15%
Volume 24h AU$224.02B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
Universe Finance UNT

Universe Finance (UNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-06 2022 AU$0.00230297 AU$0.00230297 AU$0.00230297 AU$0.00230297 - -
Aug-05 2022 AU$0.00230297 AU$0.00230297 AU$0.00230297 AU$0.00230297 - -
Aug-04 2022 AU$0.00230297 AU$0.00230297 AU$0.00230297 AU$0.00230297 - -
Aug-03 2022 AU$0.00230297 AU$0.00230297 AU$0.00230297 AU$0.00230297 - -
Aug-02 2022 AU$0.00230297 AU$0.00230297 AU$0.00230297 AU$0.00230297 - -
Aug-01 2022 AU$0.00230297 AU$0.00230297 AU$0.00230297 AU$0.00230297 - -
Jul-31 2022 AU$0.00230297 AU$0.00230297 AU$0.00230297 AU$0.00230297 - -
Jul-30 2022 AU$0.00230297 AU$0.00212111 AU$0.00250619 AU$0.00227275 - -
Jul-29 2022 AU$0.00227275 AU$0.00203155 AU$0.0024696 AU$0.00227251 AU$400 -
Jul-28 2022 AU$0.0022725 AU$0.00226477 AU$0.00261969 AU$0.00228027 AU$497 -
Jul-27 2022 AU$0.00228024 AU$0.00171934 AU$0.00302999 AU$0.00234789 AU$4,221 -
Jul-26 2022 AU$0.00234789 AU$0.00171316 AU$0.00347801 AU$0.00347798 AU$9,966 -
Jul-25 2022 AU$0.00347796 AU$0.00279927 AU$0.00539902 AU$0.00490629 AU$5,752 -
Jul-24 2022 AU$0.00490628 AU$0.00470594 AU$0.00654367 AU$0.00490627 AU$21,054 -
Jul-23 2022 AU$0.00490628 AU$0.00343097 AU$0.00678606 AU$0.00403537 AU$45,488 -

Historical and market price analysis of Universe Finance (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.