Market Cap CA$3.31T 3.75%
Volume 24h CA$200.22B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Universe Finance UNT

Universe Finance (UNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-06 2022 CA$0.00208076 CA$0.00208076 CA$0.00208076 CA$0.00208076 - -
Aug-05 2022 CA$0.00208076 CA$0.00208076 CA$0.00208076 CA$0.00208076 - -
Aug-04 2022 CA$0.00208076 CA$0.00208076 CA$0.00208076 CA$0.00208076 - -
Aug-03 2022 CA$0.00208076 CA$0.00208076 CA$0.00208076 CA$0.00208076 - -
Aug-02 2022 CA$0.00208076 CA$0.00208076 CA$0.00208076 CA$0.00208076 - -
Aug-01 2022 CA$0.00208076 CA$0.00208076 CA$0.00208076 CA$0.00208076 - -
Jul-31 2022 CA$0.00208076 CA$0.00208076 CA$0.00208076 CA$0.00208076 - -
Jul-30 2022 CA$0.00208076 CA$0.00191645 CA$0.00226437 CA$0.00205346 - -
Jul-29 2022 CA$0.00205346 CA$0.00183553 CA$0.00223131 CA$0.00205324 CA$361 -
Jul-28 2022 CA$0.00205323 CA$0.00204625 CA$0.00236692 CA$0.00206026 CA$449 -
Jul-27 2022 CA$0.00206023 CA$0.00155344 CA$0.00273763 CA$0.00212135 CA$3,813 -
Jul-26 2022 CA$0.00212135 CA$0.00154786 CA$0.00314242 CA$0.0031424 CA$9,005 -
Jul-25 2022 CA$0.00314238 CA$0.00252917 CA$0.00487808 CA$0.00443289 CA$5,197 -
Jul-24 2022 CA$0.00443288 CA$0.00425188 CA$0.00591228 CA$0.00443288 CA$19,023 -
Jul-23 2022 CA$0.00443289 CA$0.00309992 CA$0.00613129 CA$0.003646 CA$41,099 -

Historical and market price analysis of Universe Finance (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.