Market Cap CN¥17.78T 5%
Volume 24h CN¥1.08T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Universe Finance UNT

Universe Finance (UNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-06 2022 CN¥0.011003 CN¥0.011003 CN¥0.011003 CN¥0.011003 - -
Aug-05 2022 CN¥0.011003 CN¥0.011003 CN¥0.011003 CN¥0.011003 - -
Aug-04 2022 CN¥0.011003 CN¥0.011003 CN¥0.011003 CN¥0.011003 - -
Aug-03 2022 CN¥0.011003 CN¥0.011003 CN¥0.011003 CN¥0.011003 - -
Aug-02 2022 CN¥0.011003 CN¥0.011003 CN¥0.011003 CN¥0.011003 - -
Aug-01 2022 CN¥0.011003 CN¥0.011003 CN¥0.011003 CN¥0.011003 - -
Jul-31 2022 CN¥0.011003 CN¥0.011003 CN¥0.011003 CN¥0.011003 - -
Jul-30 2022 CN¥0.011003 CN¥0.010134 CN¥0.011974 CN¥0.010859 - -
Jul-29 2022 CN¥0.010859 CN¥0.00970686 CN¥0.011799 CN¥0.010858 CN¥1,911 -
Jul-28 2022 CN¥0.010858 CN¥0.010821 CN¥0.012517 CN¥0.010895 CN¥2,374 -
Jul-27 2022 CN¥0.010895 CN¥0.00821509 CN¥0.014477 CN¥0.011218 CN¥20,166 -
Jul-26 2022 CN¥0.011218 CN¥0.00818558 CN¥0.016618 CN¥0.016617 CN¥47,619 -
Jul-25 2022 CN¥0.016617 CN¥0.013375 CN¥0.025796 CN¥0.023442 CN¥27,483 -
Jul-24 2022 CN¥0.023442 CN¥0.022485 CN¥0.031265 CN¥0.023442 CN¥100,597 -
Jul-23 2022 CN¥0.023442 CN¥0.016393 CN¥0.032424 CN¥0.019281 CN¥217,342 -

Historical and market price analysis of Universe Finance (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.