Market Cap AR$2,151.19T 5.02%
Volume 24h AR$131.00T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Universe Finance UNT

Universe Finance (UNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-06 2022 AR$1.3347 AR$1.3347 AR$1.3347 AR$1.3347 - -
Aug-05 2022 AR$1.3347 AR$1.3347 AR$1.3347 AR$1.3347 - -
Aug-04 2022 AR$1.3347 AR$1.3347 AR$1.3347 AR$1.3347 - -
Aug-03 2022 AR$1.3347 AR$1.3347 AR$1.3347 AR$1.3347 - -
Aug-02 2022 AR$1.3347 AR$1.3347 AR$1.3347 AR$1.3347 - -
Aug-01 2022 AR$1.3347 AR$1.3347 AR$1.3347 AR$1.3347 - -
Jul-31 2022 AR$1.3347 AR$1.3347 AR$1.3347 AR$1.3347 - -
Jul-30 2022 AR$1.3347 AR$1.2293 AR$1.4525 AR$1.3172 - -
Jul-29 2022 AR$1.3172 AR$1.1774 AR$1.4313 AR$1.3171 AR$231,755 -
Jul-28 2022 AR$1.3171 AR$1.3126 AR$1.5183 AR$1.3216 AR$288,019 -
Jul-27 2022 AR$1.3215 AR$0.9965 AR$1.7561 AR$1.3608 AR$2,446,215 -
Jul-26 2022 AR$1.3607 AR$0.9929 AR$2.0157 AR$2.0157 AR$5,776,188 -
Jul-25 2022 AR$2.0157 AR$1.6224 AR$3.1291 AR$2.8436 AR$3,333,704 -
Jul-24 2022 AR$2.8435 AR$2.7274 AR$3.7925 AR$2.8435 AR$12,202,553 -
Jul-23 2022 AR$2.8435 AR$1.9885 AR$3.9330 AR$2.3388 AR$26,363,809 -

Historical and market price analysis of Universe Finance (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.