Market Cap zł9.86T 4.57%
Volume 24h zł601.88B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Universe Finance UNT

Universe Finance (UNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-06 2022 zł0.00611283 zł0.00611283 zł0.00611283 zł0.00611283 - -
Aug-05 2022 zł0.00611283 zł0.00611283 zł0.00611283 zł0.00611283 - -
Aug-04 2022 zł0.00611283 zł0.00611283 zł0.00611283 zł0.00611283 - -
Aug-03 2022 zł0.00611283 zł0.00611283 zł0.00611283 zł0.00611283 - -
Aug-02 2022 zł0.00611283 zł0.00611283 zł0.00611283 zł0.00611283 - -
Aug-01 2022 zł0.00611283 zł0.00611283 zł0.00611283 zł0.00611283 - -
Jul-31 2022 zł0.00611283 zł0.00611283 zł0.00611283 zł0.00611283 - -
Jul-30 2022 zł0.00611283 zł0.00563011 zł0.00665225 zł0.00603261 - -
Jul-29 2022 zł0.00603262 zł0.0053924 zł0.00655511 zł0.00603198 zł1,061 -
Jul-28 2022 zł0.00603195 zł0.00601144 zł0.00695351 zł0.00605259 zł1,319 -
Jul-27 2022 zł0.0060525 zł0.00456369 zł0.00804257 zł0.00623207 zł11,203 -
Jul-26 2022 zł0.00623207 zł0.00454729 zł0.00923176 zł0.00923168 zł26,453 -
Jul-25 2022 zł0.00923164 zł0.00743017 zł0.01433 zł0.013022 zł15,267 -
Jul-24 2022 zł0.013022 zł0.012491 zł0.017369 zł0.013022 zł55,884 -
Jul-23 2022 zł0.013022 zł0.00910689 zł0.018012 zł0.010711 zł120,739 -

Historical and market price analysis of Universe Finance (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.