Market Cap R44.80T 3.88%
Volume 24h R2.67T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Universe Finance UNT

Universe Finance (UNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-06 2022 R0.028146 R0.028146 R0.028146 R0.028146 - -
Aug-05 2022 R0.028146 R0.028146 R0.028146 R0.028146 - -
Aug-04 2022 R0.028146 R0.028146 R0.028146 R0.028146 - -
Aug-03 2022 R0.028146 R0.028146 R0.028146 R0.028146 - -
Aug-02 2022 R0.028146 R0.028146 R0.028146 R0.028146 - -
Aug-01 2022 R0.028146 R0.028146 R0.028146 R0.028146 - -
Jul-31 2022 R0.028146 R0.028146 R0.028146 R0.028146 - -
Jul-30 2022 R0.028146 R0.025924 R0.03063 R0.027777 - -
Jul-29 2022 R0.027777 R0.024829 R0.030183 R0.027774 R4,887 -
Jul-28 2022 R0.027774 R0.027679 R0.032017 R0.027869 R6,074 -
Jul-27 2022 R0.027869 R0.021013 R0.037032 R0.028695 R51,584 -
Jul-26 2022 R0.028695 R0.020938 R0.042508 R0.042507 R121,805 -
Jul-25 2022 R0.042507 R0.034212 R0.065986 R0.059964 R70,299 -
Jul-24 2022 R0.059964 R0.057515 R0.079976 R0.059964 R257,321 -
Jul-23 2022 R0.059964 R0.041933 R0.082938 R0.04932 R555,946 -

Historical and market price analysis of Universe Finance (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.