Market Cap CHF2.21T 4.41%
Volume 24h CHF135.53B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Universe Finance UNT

Universe Finance (UNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-06 2022 CHF0.00137586 CHF0.00137586 CHF0.00137586 CHF0.00137586 - -
Aug-05 2022 CHF0.00137586 CHF0.00137586 CHF0.00137586 CHF0.00137586 - -
Aug-04 2022 CHF0.00137586 CHF0.00137586 CHF0.00137586 CHF0.00137586 - -
Aug-03 2022 CHF0.00137586 CHF0.00137586 CHF0.00137586 CHF0.00137586 - -
Aug-02 2022 CHF0.00137586 CHF0.00137586 CHF0.00137586 CHF0.00137586 - -
Aug-01 2022 CHF0.00137586 CHF0.00137586 CHF0.00137586 CHF0.00137586 - -
Jul-31 2022 CHF0.00137586 CHF0.00137586 CHF0.00137586 CHF0.00137586 - -
Jul-30 2022 CHF0.00137586 CHF0.00126722 CHF0.00149728 CHF0.00135781 - -
Jul-29 2022 CHF0.00135781 CHF0.00121371 CHF0.00147541 CHF0.00135767 CHF239 -
Jul-28 2022 CHF0.00135766 CHF0.00135305 CHF0.00156509 CHF0.00136231 CHF297 -
Jul-27 2022 CHF0.00136229 CHF0.00102719 CHF0.00181021 CHF0.0014027 CHF2,522 -
Jul-26 2022 CHF0.0014027 CHF0.0010235 CHF0.00207787 CHF0.00207785 CHF5,954 -
Jul-25 2022 CHF0.00207784 CHF0.00167237 CHF0.00322555 CHF0.00293117 CHF3,436 -
Jul-24 2022 CHF0.00293117 CHF0.00281148 CHF0.00390939 CHF0.00293116 CHF12,578 -
Jul-23 2022 CHF0.00293117 CHF0.00204977 CHF0.00405421 CHF0.00241085 CHF27,176 -

Historical and market price analysis of Universe Finance (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.