Market Cap Tk268.90T 4.6%
Volume 24h Tk16.18T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Universe Finance UNT

Universe Finance (UNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-06 2022 Tk0.166802 Tk0.166802 Tk0.166802 Tk0.166802 - -
Aug-05 2022 Tk0.166802 Tk0.166802 Tk0.166802 Tk0.166802 - -
Aug-04 2022 Tk0.166802 Tk0.166802 Tk0.166802 Tk0.166802 - -
Aug-03 2022 Tk0.166802 Tk0.166802 Tk0.166802 Tk0.166802 - -
Aug-02 2022 Tk0.166802 Tk0.166802 Tk0.166802 Tk0.166802 - -
Aug-01 2022 Tk0.166802 Tk0.166802 Tk0.166802 Tk0.166802 - -
Jul-31 2022 Tk0.166802 Tk0.166802 Tk0.166802 Tk0.166802 - -
Jul-30 2022 Tk0.166802 Tk0.15363 Tk0.181521 Tk0.164613 - -
Jul-29 2022 Tk0.164613 Tk0.147143 Tk0.17887 Tk0.164596 Tk28,962 -
Jul-28 2022 Tk0.164595 Tk0.164035 Tk0.189742 Tk0.165158 Tk35,993 -
Jul-27 2022 Tk0.165156 Tk0.12453 Tk0.219459 Tk0.170055 Tk305,698 -
Jul-26 2022 Tk0.170055 Tk0.124083 Tk0.251909 Tk0.251906 Tk721,836 -
Jul-25 2022 Tk0.251905 Tk0.202748 Tk0.391046 Tk0.355358 Tk416,605 -
Jul-24 2022 Tk0.355357 Tk0.340847 Tk0.473951 Tk0.355356 Tk1,524,924 -
Jul-23 2022 Tk0.355357 Tk0.248501 Tk0.491508 Tk0.292277 Tk3,294,622 -

Historical and market price analysis of Universe Finance (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.