Market Cap CL$2,294.15T 4.39%
Volume 24h CL$139.15T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Universe Finance UNT

Universe Finance (UNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-06 2022 CL$1.4273 CL$1.4273 CL$1.4273 CL$1.4273 - -
Aug-05 2022 CL$1.4273 CL$1.4273 CL$1.4273 CL$1.4273 - -
Aug-04 2022 CL$1.4273 CL$1.4273 CL$1.4273 CL$1.4273 - -
Aug-03 2022 CL$1.4273 CL$1.4273 CL$1.4273 CL$1.4273 - -
Aug-02 2022 CL$1.4273 CL$1.4273 CL$1.4273 CL$1.4273 - -
Aug-01 2022 CL$1.4273 CL$1.4273 CL$1.4273 CL$1.4273 - -
Jul-31 2022 CL$1.4273 CL$1.4273 CL$1.4273 CL$1.4273 - -
Jul-30 2022 CL$1.4273 CL$1.3146 CL$1.5533 CL$1.4086 - -
Jul-29 2022 CL$1.4086 CL$1.2591 CL$1.5306 CL$1.4085 CL$247,836 -
Jul-28 2022 CL$1.4084 CL$1.4037 CL$1.6236 CL$1.4133 CL$308,005 -
Jul-27 2022 CL$1.4132 CL$1.0656 CL$1.8779 CL$1.4552 CL$2,615,957 -
Jul-26 2022 CL$1.4552 CL$1.0618 CL$2.1556 CL$2.1556 CL$6,176,994 -
Jul-25 2022 CL$2.1556 CL$1.7349 CL$3.3463 CL$3.0409 CL$3,565,028 -
Jul-24 2022 CL$3.0409 CL$2.9167 CL$4.0557 CL$3.0409 CL$13,049,281 -
Jul-23 2022 CL$3.0409 CL$2.1265 CL$4.2059 CL$2.5011 CL$28,193,178 -

Historical and market price analysis of Universe Finance (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.