Market Cap Bs.89.71T 4.86%
Volume 24h Bs.5.46T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Universe Finance UNT

Universe Finance (UNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-06 2022 Bs.0.05544 Bs.0.05544 Bs.0.05544 Bs.0.05544 - -
Aug-05 2022 Bs.0.05544 Bs.0.05544 Bs.0.05544 Bs.0.05544 - -
Aug-04 2022 Bs.0.05544 Bs.0.05544 Bs.0.05544 Bs.0.05544 - -
Aug-03 2022 Bs.0.05544 Bs.0.05544 Bs.0.05544 Bs.0.05544 - -
Aug-02 2022 Bs.0.05544 Bs.0.05544 Bs.0.05544 Bs.0.05544 - -
Aug-01 2022 Bs.0.05544 Bs.0.05544 Bs.0.05544 Bs.0.05544 - -
Jul-31 2022 Bs.0.05544 Bs.0.05544 Bs.0.05544 Bs.0.05544 - -
Jul-30 2022 Bs.0.05544 Bs.0.051062 Bs.0.060332 Bs.0.054712 - -
Jul-29 2022 Bs.0.054712 Bs.0.048906 Bs.0.059451 Bs.0.054706 Bs.9,626 -
Jul-28 2022 Bs.0.054706 Bs.0.05452 Bs.0.063064 Bs.0.054893 Bs.11,963 -
Jul-27 2022 Bs.0.054893 Bs.0.04139 Bs.0.072941 Bs.0.056521 Bs.101,605 -
Jul-26 2022 Bs.0.056521 Bs.0.041241 Bs.0.083727 Bs.0.083726 Bs.239,917 -
Jul-25 2022 Bs.0.083726 Bs.0.067387 Bs.0.129972 Bs.0.11811 Bs.138,467 -
Jul-24 2022 Bs.0.11811 Bs.0.113287 Bs.0.157527 Bs.0.11811 Bs.506,840 -
Jul-23 2022 Bs.0.11811 Bs.0.082594 Bs.0.163363 Bs.0.097144 Bs.1,095,037 -

Historical and market price analysis of Universe Finance (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.