Cap Mercado HK$19.34T
-2.67%
Volumen 24h HK$1.07T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-06 2022 | HK$0.011884 | HK$0.011884 | HK$0.011884 | HK$0.011884 | - | - |
Aug-05 2022 | HK$0.011884 | HK$0.011884 | HK$0.011884 | HK$0.011884 | - | - |
Aug-04 2022 | HK$0.011884 | HK$0.011884 | HK$0.011884 | HK$0.011884 | - | - |
Aug-03 2022 | HK$0.011884 | HK$0.011884 | HK$0.011884 | HK$0.011884 | - | - |
Aug-02 2022 | HK$0.011884 | HK$0.011884 | HK$0.011884 | HK$0.011884 | - | - |
Aug-01 2022 | HK$0.011884 | HK$0.011884 | HK$0.011884 | HK$0.011884 | - | - |
Jul-31 2022 | HK$0.011884 | HK$0.011884 | HK$0.011884 | HK$0.011884 | - | - |
Jul-30 2022 | HK$0.011884 | HK$0.010945 | HK$0.012932 | HK$0.011728 | - | - |
Jul-29 2022 | HK$0.011728 | HK$0.010483 | HK$0.012743 | HK$0.011726 | HK$2,063 | - |
Jul-28 2022 | HK$0.011726 | HK$0.011686 | HK$0.013518 | HK$0.011766 | HK$2,564 | - |
Jul-27 2022 | HK$0.011766 | HK$0.00887232 | HK$0.015635 | HK$0.012115 | HK$21,780 | - |
Jul-26 2022 | HK$0.012115 | HK$0.00884045 | HK$0.017947 | HK$0.017947 | HK$51,428 | - |
Jul-25 2022 | HK$0.017947 | HK$0.014445 | HK$0.02786 | HK$0.025317 | HK$29,682 | - |
Jul-24 2022 | HK$0.025317 | HK$0.024284 | HK$0.033767 | HK$0.025317 | HK$108,645 | - |
Jul-23 2022 | HK$0.025317 | HK$0.017704 | HK$0.035018 | HK$0.020823 | HK$234,729 | - |
Análisis de precios históricos y de mercado de Universe Finance (UNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.