Cap Mercado €2.29T
-3.42%
Volumen 24h €136.43B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-06 2022 | €0.00141184 | €0.00141184 | €0.00141184 | €0.00141184 | - | - |
Aug-05 2022 | €0.00141184 | €0.00141184 | €0.00141184 | €0.00141184 | - | - |
Aug-04 2022 | €0.00141184 | €0.00141184 | €0.00141184 | €0.00141184 | - | - |
Aug-03 2022 | €0.00141184 | €0.00141184 | €0.00141184 | €0.00141184 | - | - |
Aug-02 2022 | €0.00141184 | €0.00141184 | €0.00141184 | €0.00141184 | - | - |
Aug-01 2022 | €0.00141184 | €0.00141184 | €0.00141184 | €0.00141184 | - | - |
Jul-31 2022 | €0.00141184 | €0.00141184 | €0.00141184 | €0.00141184 | - | - |
Jul-30 2022 | €0.00141184 | €0.00130035 | €0.00153642 | €0.00139331 | - | - |
Jul-29 2022 | €0.00139331 | €0.00124544 | €0.00151399 | €0.00139317 | €245 | - |
Jul-28 2022 | €0.00139316 | €0.00138842 | €0.00160601 | €0.00139793 | €305 | - |
Jul-27 2022 | €0.00139791 | €0.00105404 | €0.00185754 | €0.00143938 | €2,587 | - |
Jul-26 2022 | €0.00143938 | €0.00105026 | €0.0021322 | €0.00213218 | €6,110 | - |
Jul-25 2022 | €0.00213217 | €0.0017161 | €0.00330988 | €0.00300781 | €3,526 | - |
Jul-24 2022 | €0.0030078 | €0.00288499 | €0.00401161 | €0.0030078 | €12,907 | - |
Jul-23 2022 | €0.00300781 | €0.00210336 | €0.00416021 | €0.00247389 | €27,886 | - |
Análisis de precios históricos y de mercado de Universe Finance (UNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.