Cap Mercado NZ$4.08T
-4.54%
Volumen 24h NZ$236.98B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-06 2022 | NZ$0.00252825 | NZ$0.00252825 | NZ$0.00252825 | NZ$0.00252825 | - | - |
Aug-05 2022 | NZ$0.00252825 | NZ$0.00252825 | NZ$0.00252825 | NZ$0.00252825 | - | - |
Aug-04 2022 | NZ$0.00252825 | NZ$0.00252825 | NZ$0.00252825 | NZ$0.00252825 | - | - |
Aug-03 2022 | NZ$0.00252825 | NZ$0.00252825 | NZ$0.00252825 | NZ$0.00252825 | - | - |
Aug-02 2022 | NZ$0.00252825 | NZ$0.00252825 | NZ$0.00252825 | NZ$0.00252825 | - | - |
Aug-01 2022 | NZ$0.00252825 | NZ$0.00252825 | NZ$0.00252825 | NZ$0.00252825 | - | - |
Jul-31 2022 | NZ$0.00252825 | NZ$0.00252825 | NZ$0.00252825 | NZ$0.00252825 | - | - |
Jul-30 2022 | NZ$0.00252825 | NZ$0.0023286 | NZ$0.00275135 | NZ$0.00249507 | - | - |
Jul-29 2022 | NZ$0.00249508 | NZ$0.00223028 | NZ$0.00271118 | NZ$0.00249481 | NZ$439 | - |
Jul-28 2022 | NZ$0.0024948 | NZ$0.00248632 | NZ$0.00287596 | NZ$0.00250333 | NZ$546 | - |
Jul-27 2022 | NZ$0.0025033 | NZ$0.00188753 | NZ$0.00332639 | NZ$0.00257757 | NZ$4,634 | - |
Jul-26 2022 | NZ$0.00257757 | NZ$0.00188075 | NZ$0.00381823 | NZ$0.0038182 | NZ$10,941 | - |
Jul-25 2022 | NZ$0.00381818 | NZ$0.0030731 | NZ$0.00592716 | NZ$0.00538623 | NZ$6,315 | - |
Jul-24 2022 | NZ$0.00538622 | NZ$0.00516629 | NZ$0.00718378 | NZ$0.00538621 | NZ$23,114 | - |
Jul-23 2022 | NZ$0.00538622 | NZ$0.00376659 | NZ$0.00744988 | NZ$0.00443011 | NZ$49,937 | - |
Análisis de precios históricos y de mercado de Universe Finance (UNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.