Cap Mercado £1.97T
-3.29%
Volumen 24h £108.56B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-06 2022 | £0.00120926 | £0.00120926 | £0.00120926 | £0.00120926 | - | - |
Aug-05 2022 | £0.00120926 | £0.00120926 | £0.00120926 | £0.00120926 | - | - |
Aug-04 2022 | £0.00120926 | £0.00120926 | £0.00120926 | £0.00120926 | - | - |
Aug-03 2022 | £0.00120926 | £0.00120926 | £0.00120926 | £0.00120926 | - | - |
Aug-02 2022 | £0.00120926 | £0.00120926 | £0.00120926 | £0.00120926 | - | - |
Aug-01 2022 | £0.00120926 | £0.00120926 | £0.00120926 | £0.00120926 | - | - |
Jul-31 2022 | £0.00120926 | £0.00120926 | £0.00120926 | £0.00120926 | - | - |
Jul-30 2022 | £0.00120926 | £0.00111377 | £0.00131597 | £0.00119339 | - | - |
Jul-29 2022 | £0.00119339 | £0.00106674 | £0.00129675 | £0.00119327 | £210 | - |
Jul-28 2022 | £0.00119326 | £0.0011892 | £0.00137557 | £0.00119734 | £261 | - |
Jul-27 2022 | £0.00119732 | £0.0009028 | £0.00159101 | £0.00123285 | £2,216 | - |
Jul-26 2022 | £0.00123285 | £0.00089956 | £0.00182626 | £0.00182624 | £5,233 | - |
Jul-25 2022 | £0.00182623 | £0.00146986 | £0.00283496 | £0.00257623 | £3,020 | - |
Jul-24 2022 | £0.00257622 | £0.00247103 | £0.00343599 | £0.00257622 | £11,055 | - |
Jul-23 2022 | £0.00257623 | £0.00180155 | £0.00356327 | £0.00211892 | £23,885 | - |
Análisis de precios históricos y de mercado de Universe Finance (UNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.