Cap Mercado R$12.57T
-3.22%
Volumen 24h R$756.12B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-06 2022 | R$0.00771823 | R$0.00771823 | R$0.00771823 | R$0.00771823 | - | - |
Aug-05 2022 | R$0.00771823 | R$0.00771823 | R$0.00771823 | R$0.00771823 | - | - |
Aug-04 2022 | R$0.00771823 | R$0.00771823 | R$0.00771823 | R$0.00771823 | - | - |
Aug-03 2022 | R$0.00771823 | R$0.00771823 | R$0.00771823 | R$0.00771823 | - | - |
Aug-02 2022 | R$0.00771823 | R$0.00771823 | R$0.00771823 | R$0.00771823 | - | - |
Aug-01 2022 | R$0.00771823 | R$0.00771823 | R$0.00771823 | R$0.00771823 | - | - |
Jul-31 2022 | R$0.00771823 | R$0.00771823 | R$0.00771823 | R$0.00771823 | - | - |
Jul-30 2022 | R$0.00771823 | R$0.00710875 | R$0.00839932 | R$0.00761695 | - | - |
Jul-29 2022 | R$0.00761696 | R$0.0068086 | R$0.00827668 | R$0.00761616 | R$1,340 | - |
Jul-28 2022 | R$0.00761612 | R$0.00759022 | R$0.00877971 | R$0.00764218 | R$1,665 | - |
Jul-27 2022 | R$0.00764207 | R$0.00576224 | R$0.010154 | R$0.00786879 | R$14,145 | - |
Jul-26 2022 | R$0.00786879 | R$0.00574154 | R$0.011656 | R$0.011656 | R$33,401 | - |
Jul-25 2022 | R$0.011656 | R$0.00938154 | R$0.018094 | R$0.016443 | R$19,277 | - |
Jul-24 2022 | R$0.016443 | R$0.015771 | R$0.02193 | R$0.016443 | R$70,561 | - |
Jul-23 2022 | R$0.016443 | R$0.011498 | R$0.022742 | R$0.013524 | R$152,448 | - |
Análisis de precios históricos y de mercado de Universe Finance (UNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.