Market Cap HK$18.22T 2.58%
Volume 24h HK$1.10T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Universal Protocol Token UPT

Universal Protocol Token (UPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-14 2022 HK$0.010202 HK$0.010202 HK$0.010202 HK$0.010202 - -
Jan-13 2022 HK$0.010202 HK$0.010202 HK$0.010202 HK$0.010202 - -
Jan-12 2022 HK$0.010202 HK$0.010202 HK$0.010202 HK$0.010202 - -
Jan-11 2022 HK$0.010202 HK$0.010202 HK$0.010202 HK$0.010202 - -
Jan-10 2022 HK$0.010202 HK$0.010202 HK$0.010202 HK$0.010202 - -
Jan-09 2022 HK$0.010202 HK$0.010202 HK$0.010202 HK$0.010202 - -
Jan-08 2022 HK$0.010202 HK$0.010202 HK$0.010202 HK$0.010202 - -
Jan-07 2022 HK$0.010202 HK$0.010202 HK$0.010202 HK$0.010202 - -
Jan-06 2022 HK$0.010202 HK$0.01 HK$0.010258 HK$0.010215 - -
Jan-05 2022 HK$0.010216 HK$0.010036 HK$0.014552 HK$0.014552 HK$1,021 -
Jan-04 2022 HK$0.014552 HK$0.014552 HK$0.014552 HK$0.014552 - -
Jan-03 2022 HK$0.014552 HK$0.014503 HK$0.014854 HK$0.014802 - -
Jan-02 2022 HK$0.014803 HK$0.014661 HK$0.01497 HK$0.014907 HK$48 -
Jan-01 2022 HK$0.014909 HK$0.014472 HK$0.014953 HK$0.014479 HK$299 -
Dec-31 2021 HK$0.014478 HK$0 HK$0.015155 HK$0 HK$5,634 -

Historical and market price analysis of Universal Protocol Token (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.