Market Cap R43.10T 2.06%
Volume 24h R2.54T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Universal Protocol Token UPT

Universal Protocol Token (UPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-14 2022 R0.024169 R0.024169 R0.024169 R0.024169 - -
Jan-13 2022 R0.024169 R0.024169 R0.024169 R0.024169 - -
Jan-12 2022 R0.024169 R0.024169 R0.024169 R0.024169 - -
Jan-11 2022 R0.024169 R0.024169 R0.024169 R0.024169 - -
Jan-10 2022 R0.024169 R0.024169 R0.024169 R0.024169 - -
Jan-09 2022 R0.024169 R0.024169 R0.024169 R0.024169 - -
Jan-08 2022 R0.024169 R0.024169 R0.024169 R0.024169 - -
Jan-07 2022 R0.024169 R0.024169 R0.024169 R0.024169 - -
Jan-06 2022 R0.024169 R0.02369 R0.024303 R0.024201 - -
Jan-05 2022 R0.024203 R0.023775 R0.034475 R0.034475 R2,419 -
Jan-04 2022 R0.034475 R0.034475 R0.034475 R0.034475 - -
Jan-03 2022 R0.034475 R0.034359 R0.03519 R0.035066 - -
Jan-02 2022 R0.035067 R0.034731 R0.035465 R0.035316 R114 -
Jan-01 2022 R0.03532 R0.034285 R0.035425 R0.034302 R707 -
Dec-31 2021 R0.034298 R0 R0.035902 R0 R13,347 -

Historical and market price analysis of Universal Protocol Token (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.