Market Cap RM11.12T 3.3%
Volume 24h RM679.53B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Universal Protocol Token UPT

Universal Protocol Token (UPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-14 2022 RM0.00618439 RM0.00618439 RM0.00618439 RM0.00618439 - -
Jan-13 2022 RM0.00618439 RM0.00618439 RM0.00618439 RM0.00618439 - -
Jan-12 2022 RM0.00618439 RM0.00618439 RM0.00618439 RM0.00618439 - -
Jan-11 2022 RM0.00618439 RM0.00618439 RM0.00618439 RM0.00618439 - -
Jan-10 2022 RM0.00618439 RM0.00618439 RM0.00618439 RM0.00618439 - -
Jan-09 2022 RM0.00618439 RM0.00618439 RM0.00618439 RM0.00618439 - -
Jan-08 2022 RM0.00618439 RM0.00618439 RM0.00618439 RM0.00618439 - -
Jan-07 2022 RM0.00618439 RM0.00618439 RM0.00618439 RM0.00618439 - -
Jan-06 2022 RM0.00618439 RM0.00606163 RM0.00621844 RM0.0061924 - -
Jan-05 2022 RM0.00619289 RM0.00608333 RM0.00882121 RM0.00882121 RM619 -
Jan-04 2022 RM0.00882121 RM0.00882121 RM0.00882121 RM0.00882121 - -
Jan-03 2022 RM0.00882121 RM0.00879148 RM0.00900423 RM0.00897254 - -
Jan-02 2022 RM0.00897286 RM0.00888681 RM0.00907448 RM0.00903648 RM29 -
Jan-01 2022 RM0.0090376 RM0.00877259 RM0.00906423 RM0.008777 RM181 -
Dec-31 2021 RM0.00877599 RM0 RM0.00918651 RM0 RM3,415 -

Historical and market price analysis of Universal Protocol Token (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.