Market Cap NZ$3.91T 2.45%
Volume 24h NZ$236.60B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Universal Protocol Token UPT

Universal Protocol Token (UPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-14 2022 NZ$0.00218824 NZ$0.00218824 NZ$0.00218824 NZ$0.00218824 - -
Jan-13 2022 NZ$0.00218824 NZ$0.00218824 NZ$0.00218824 NZ$0.00218824 - -
Jan-12 2022 NZ$0.00218824 NZ$0.00218824 NZ$0.00218824 NZ$0.00218824 - -
Jan-11 2022 NZ$0.00218824 NZ$0.00218824 NZ$0.00218824 NZ$0.00218824 - -
Jan-10 2022 NZ$0.00218824 NZ$0.00218824 NZ$0.00218824 NZ$0.00218824 - -
Jan-09 2022 NZ$0.00218824 NZ$0.00218824 NZ$0.00218824 NZ$0.00218824 - -
Jan-08 2022 NZ$0.00218824 NZ$0.00218824 NZ$0.00218824 NZ$0.00218824 - -
Jan-07 2022 NZ$0.00218824 NZ$0.00218824 NZ$0.00218824 NZ$0.00218824 - -
Jan-06 2022 NZ$0.00218824 NZ$0.0021448 NZ$0.00220028 NZ$0.00219107 - -
Jan-05 2022 NZ$0.00219125 NZ$0.00215248 NZ$0.00312123 NZ$0.00312123 NZ$219 -
Jan-04 2022 NZ$0.00312123 NZ$0.00312123 NZ$0.00312123 NZ$0.00312123 - -
Jan-03 2022 NZ$0.00312123 NZ$0.00311071 NZ$0.00318599 NZ$0.00317478 - -
Jan-02 2022 NZ$0.00317489 NZ$0.00314444 NZ$0.00321085 NZ$0.0031974 NZ$10 -
Jan-01 2022 NZ$0.0031978 NZ$0.00310403 NZ$0.00320722 NZ$0.00310559 NZ$64 -
Dec-31 2021 NZ$0.00310523 NZ$0 NZ$0.00325049 NZ$0 NZ$1,208 -

Historical and market price analysis of Universal Protocol Token (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.