Market Cap CA$3.20T 2.77%
Volume 24h CA$193.89B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Universal Protocol Token UPT

Universal Protocol Token (UPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-14 2022 CA$0.00178432 CA$0.00178432 CA$0.00178432 CA$0.00178432 - -
Jan-13 2022 CA$0.00178432 CA$0.00178432 CA$0.00178432 CA$0.00178432 - -
Jan-12 2022 CA$0.00178432 CA$0.00178432 CA$0.00178432 CA$0.00178432 - -
Jan-11 2022 CA$0.00178432 CA$0.00178432 CA$0.00178432 CA$0.00178432 - -
Jan-10 2022 CA$0.00178432 CA$0.00178432 CA$0.00178432 CA$0.00178432 - -
Jan-09 2022 CA$0.00178432 CA$0.00178432 CA$0.00178432 CA$0.00178432 - -
Jan-08 2022 CA$0.00178432 CA$0.00178432 CA$0.00178432 CA$0.00178432 - -
Jan-07 2022 CA$0.00178432 CA$0.00178432 CA$0.00178432 CA$0.00178432 - -
Jan-06 2022 CA$0.00178432 CA$0.0017489 CA$0.00179414 CA$0.00178663 - -
Jan-05 2022 CA$0.00178677 CA$0.00175516 CA$0.0025451 CA$0.0025451 CA$179 -
Jan-04 2022 CA$0.0025451 CA$0.0025451 CA$0.0025451 CA$0.0025451 - -
Jan-03 2022 CA$0.0025451 CA$0.00253652 CA$0.0025979 CA$0.00258876 - -
Jan-02 2022 CA$0.00258885 CA$0.00256402 CA$0.00261817 CA$0.00260721 CA$8 -
Jan-01 2022 CA$0.00260753 CA$0.00253107 CA$0.00261521 CA$0.00253234 CA$52 -
Dec-31 2021 CA$0.00253205 CA$0 CA$0.00265049 CA$0 CA$985 -

Historical and market price analysis of Universal Protocol Token (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.