Market Cap zł9.47T 3.41%
Volume 24h zł576.28B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
Universal Protocol Token UPT

Universal Protocol Token (UPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-14 2022 zł0.00527018 zł0.00527018 zł0.00527018 zł0.00527018 - -
Jan-13 2022 zł0.00527018 zł0.00527018 zł0.00527018 zł0.00527018 - -
Jan-12 2022 zł0.00527018 zł0.00527018 zł0.00527018 zł0.00527018 - -
Jan-11 2022 zł0.00527018 zł0.00527018 zł0.00527018 zł0.00527018 - -
Jan-10 2022 zł0.00527018 zł0.00527018 zł0.00527018 zł0.00527018 - -
Jan-09 2022 zł0.00527018 zł0.00527018 zł0.00527018 zł0.00527018 - -
Jan-08 2022 zł0.00527018 zł0.00527018 zł0.00527018 zł0.00527018 - -
Jan-07 2022 zł0.00527018 zł0.00527018 zł0.00527018 zł0.00527018 - -
Jan-06 2022 zł0.00527018 zł0.00516556 zł0.00529919 zł0.005277 - -
Jan-05 2022 zł0.00527742 zł0.00518406 zł0.0075172 zł0.0075172 zł528 -
Jan-04 2022 zł0.0075172 zł0.0075172 zł0.0075172 zł0.0075172 - -
Jan-03 2022 zł0.0075172 zł0.00749187 zł0.00767317 zł0.00764617 - -
Jan-02 2022 zł0.00764644 zł0.0075731 zł0.00773303 zł0.00770066 zł25 -
Jan-01 2022 zł0.00770161 zł0.00747577 zł0.0077243 zł0.00747953 zł154 -
Dec-31 2021 zł0.00747867 zł0 zł0.0078285 zł0 zł2,910 -

Historical and market price analysis of Universal Protocol Token (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.