Market Cap Bs.87.66T 4.89%
Volume 24h Bs.5.26T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Universal Protocol Token UPT

Universal Protocol Token (UPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-14 2022 Bs.0.047595 Bs.0.047595 Bs.0.047595 Bs.0.047595 - -
Jan-13 2022 Bs.0.047595 Bs.0.047595 Bs.0.047595 Bs.0.047595 - -
Jan-12 2022 Bs.0.047595 Bs.0.047595 Bs.0.047595 Bs.0.047595 - -
Jan-11 2022 Bs.0.047595 Bs.0.047595 Bs.0.047595 Bs.0.047595 - -
Jan-10 2022 Bs.0.047595 Bs.0.047595 Bs.0.047595 Bs.0.047595 - -
Jan-09 2022 Bs.0.047595 Bs.0.047595 Bs.0.047595 Bs.0.047595 - -
Jan-08 2022 Bs.0.047595 Bs.0.047595 Bs.0.047595 Bs.0.047595 - -
Jan-07 2022 Bs.0.047595 Bs.0.047595 Bs.0.047595 Bs.0.047595 - -
Jan-06 2022 Bs.0.047595 Bs.0.046651 Bs.0.047857 Bs.0.047657 - -
Jan-05 2022 Bs.0.047661 Bs.0.046818 Bs.0.067889 Bs.0.067889 Bs.4,764 -
Jan-04 2022 Bs.0.067889 Bs.0.067889 Bs.0.067889 Bs.0.067889 - -
Jan-03 2022 Bs.0.067889 Bs.0.06766 Bs.0.069297 Bs.0.069053 - -
Jan-02 2022 Bs.0.069056 Bs.0.068394 Bs.0.069838 Bs.0.069546 Bs.224 -
Jan-01 2022 Bs.0.069554 Bs.0.067515 Bs.0.069759 Bs.0.067548 Bs.1,393 -
Dec-31 2021 Bs.0.067541 Bs.0 Bs.0.0707 Bs.0 Bs.26,283 -

Historical and market price analysis of Universal Protocol Token (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.