Market Cap AU$3.55T 2.45%
Volume 24h AU$214.73B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 35 Seconds ago
Universal Protocol Token UPT

Universal Protocol Token (UPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-14 2022 AU$0.00198601 AU$0.00198601 AU$0.00198601 AU$0.00198601 - -
Jan-13 2022 AU$0.00198601 AU$0.00198601 AU$0.00198601 AU$0.00198601 - -
Jan-12 2022 AU$0.00198601 AU$0.00198601 AU$0.00198601 AU$0.00198601 - -
Jan-11 2022 AU$0.00198601 AU$0.00198601 AU$0.00198601 AU$0.00198601 - -
Jan-10 2022 AU$0.00198601 AU$0.00198601 AU$0.00198601 AU$0.00198601 - -
Jan-09 2022 AU$0.00198601 AU$0.00198601 AU$0.00198601 AU$0.00198601 - -
Jan-08 2022 AU$0.00198601 AU$0.00198601 AU$0.00198601 AU$0.00198601 - -
Jan-07 2022 AU$0.00198601 AU$0.00198601 AU$0.00198601 AU$0.00198601 - -
Jan-06 2022 AU$0.00198601 AU$0.00194659 AU$0.00199694 AU$0.00198858 - -
Jan-05 2022 AU$0.00198874 AU$0.00195356 AU$0.00283278 AU$0.00283278 AU$199 -
Jan-04 2022 AU$0.00283278 AU$0.00283278 AU$0.00283278 AU$0.00283278 - -
Jan-03 2022 AU$0.00283278 AU$0.00282324 AU$0.00289155 AU$0.00288138 - -
Jan-02 2022 AU$0.00288148 AU$0.00285385 AU$0.00291411 AU$0.00290191 AU$9 -
Jan-01 2022 AU$0.00290227 AU$0.00281717 AU$0.00291082 AU$0.00281858 AU$58 -
Dec-31 2021 AU$0.00281826 AU$0 AU$0.00295009 AU$0 AU$1,097 -

Historical and market price analysis of Universal Protocol Token (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.