Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Universal Protocol Token UPT

Universal Protocol Token (UPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-14 2022 CHF0.00118473 CHF0.00118473 CHF0.00118473 CHF0.00118473 - -
Jan-13 2022 CHF0.00118473 CHF0.00118473 CHF0.00118473 CHF0.00118473 - -
Jan-12 2022 CHF0.00118473 CHF0.00118473 CHF0.00118473 CHF0.00118473 - -
Jan-11 2022 CHF0.00118473 CHF0.00118473 CHF0.00118473 CHF0.00118473 - -
Jan-10 2022 CHF0.00118473 CHF0.00118473 CHF0.00118473 CHF0.00118473 - -
Jan-09 2022 CHF0.00118473 CHF0.00118473 CHF0.00118473 CHF0.00118473 - -
Jan-08 2022 CHF0.00118473 CHF0.00118473 CHF0.00118473 CHF0.00118473 - -
Jan-07 2022 CHF0.00118473 CHF0.00118473 CHF0.00118473 CHF0.00118473 - -
Jan-06 2022 CHF0.00118473 CHF0.00116121 CHF0.00119125 CHF0.00118626 - -
Jan-05 2022 CHF0.00118636 CHF0.00116537 CHF0.00168986 CHF0.00168986 CHF119 -
Jan-04 2022 CHF0.00168986 CHF0.00168986 CHF0.00168986 CHF0.00168986 - -
Jan-03 2022 CHF0.00168986 CHF0.00168416 CHF0.00172492 CHF0.00171885 - -
Jan-02 2022 CHF0.00171891 CHF0.00170243 CHF0.00173838 CHF0.0017311 CHF6 -
Jan-01 2022 CHF0.00173131 CHF0.00168054 CHF0.00173641 CHF0.00168139 CHF35 -
Dec-31 2021 CHF0.0016812 CHF0 CHF0.00175984 CHF0 CHF654 -

Historical and market price analysis of Universal Protocol Token (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.