Market Cap Tk257.66T 3.02%
Volume 24h Tk15.69T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Universal Protocol Token UPT

Universal Protocol Token (UPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-14 2022 Tk0.142891 Tk0.142891 Tk0.142891 Tk0.142891 - -
Jan-13 2022 Tk0.142891 Tk0.142891 Tk0.142891 Tk0.142891 - -
Jan-12 2022 Tk0.142891 Tk0.142891 Tk0.142891 Tk0.142891 - -
Jan-11 2022 Tk0.142891 Tk0.142891 Tk0.142891 Tk0.142891 - -
Jan-10 2022 Tk0.142891 Tk0.142891 Tk0.142891 Tk0.142891 - -
Jan-09 2022 Tk0.142891 Tk0.142891 Tk0.142891 Tk0.142891 - -
Jan-08 2022 Tk0.142891 Tk0.142891 Tk0.142891 Tk0.142891 - -
Jan-07 2022 Tk0.142891 Tk0.142891 Tk0.142891 Tk0.142891 - -
Jan-06 2022 Tk0.142891 Tk0.140055 Tk0.143678 Tk0.143076 - -
Jan-05 2022 Tk0.143088 Tk0.140557 Tk0.203816 Tk0.203816 Tk14,304 -
Jan-04 2022 Tk0.203816 Tk0.203816 Tk0.203816 Tk0.203816 - -
Jan-03 2022 Tk0.203816 Tk0.203129 Tk0.208044 Tk0.207312 - -
Jan-02 2022 Tk0.20732 Tk0.205331 Tk0.209668 Tk0.20879 Tk671 -
Jan-01 2022 Tk0.208816 Tk0.202692 Tk0.209431 Tk0.202794 Tk4,181 -
Dec-31 2021 Tk0.202771 Tk0 Tk0.212256 Tk0 Tk78,908 -

Historical and market price analysis of Universal Protocol Token (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.