Market Cap AR$2,044.34T 2.44%
Volume 24h AR$123.80T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Universal Protocol Token UPT

Universal Protocol Token (UPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-14 2022 AR$1.1463 AR$1.1463 AR$1.1463 AR$1.1463 - -
Jan-13 2022 AR$1.1463 AR$1.1463 AR$1.1463 AR$1.1463 - -
Jan-12 2022 AR$1.1463 AR$1.1463 AR$1.1463 AR$1.1463 - -
Jan-11 2022 AR$1.1463 AR$1.1463 AR$1.1463 AR$1.1463 - -
Jan-10 2022 AR$1.1463 AR$1.1463 AR$1.1463 AR$1.1463 - -
Jan-09 2022 AR$1.1463 AR$1.1463 AR$1.1463 AR$1.1463 - -
Jan-08 2022 AR$1.1463 AR$1.1463 AR$1.1463 AR$1.1463 - -
Jan-07 2022 AR$1.1463 AR$1.1463 AR$1.1463 AR$1.1463 - -
Jan-06 2022 AR$1.1463 AR$1.1236 AR$1.1526 AR$1.1478 - -
Jan-05 2022 AR$1.1479 AR$1.1276 AR$1.6351 AR$1.6351 AR$114,755 -
Jan-04 2022 AR$1.6351 AR$1.6351 AR$1.6351 AR$1.6351 - -
Jan-03 2022 AR$1.6351 AR$1.6296 AR$1.6690 AR$1.6632 - -
Jan-02 2022 AR$1.6632 AR$1.6473 AR$1.6821 AR$1.6750 AR$5,384 -
Jan-01 2022 AR$1.6752 AR$1.6261 AR$1.6802 AR$1.6269 AR$33,541 -
Dec-31 2021 AR$1.6267 AR$0 AR$1.7028 AR$0 AR$633,057 -

Historical and market price analysis of Universal Protocol Token (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.