Market Cap CN¥17.05T 4.05%
Volume 24h CN¥1.04T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 40 Seconds ago
Universal Protocol Token UPT

Universal Protocol Token (UPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-14 2022 CN¥0.00944836 CN¥0.00944836 CN¥0.00944836 CN¥0.00944836 - -
Jan-13 2022 CN¥0.00944836 CN¥0.00944836 CN¥0.00944836 CN¥0.00944836 - -
Jan-12 2022 CN¥0.00944836 CN¥0.00944836 CN¥0.00944836 CN¥0.00944836 - -
Jan-11 2022 CN¥0.00944836 CN¥0.00944836 CN¥0.00944836 CN¥0.00944836 - -
Jan-10 2022 CN¥0.00944836 CN¥0.00944836 CN¥0.00944836 CN¥0.00944836 - -
Jan-09 2022 CN¥0.00944836 CN¥0.00944836 CN¥0.00944836 CN¥0.00944836 - -
Jan-08 2022 CN¥0.00944836 CN¥0.00944836 CN¥0.00944836 CN¥0.00944836 - -
Jan-07 2022 CN¥0.00944836 CN¥0.00944836 CN¥0.00944836 CN¥0.00944836 - -
Jan-06 2022 CN¥0.00944836 CN¥0.00926082 CN¥0.00950038 CN¥0.00946059 - -
Jan-05 2022 CN¥0.00946135 CN¥0.00929397 CN¥0.013476 CN¥0.013476 CN¥946 -
Jan-04 2022 CN¥0.013476 CN¥0.013476 CN¥0.013476 CN¥0.013476 - -
Jan-03 2022 CN¥0.013476 CN¥0.013431 CN¥0.013756 CN¥0.013708 - -
Jan-02 2022 CN¥0.013708 CN¥0.013577 CN¥0.013863 CN¥0.013805 CN¥44 -
Jan-01 2022 CN¥0.013807 CN¥0.013402 CN¥0.013848 CN¥0.013409 CN¥276 -
Dec-31 2021 CN¥0.013407 CN¥0 CN¥0.014034 CN¥0 CN¥5,218 -

Historical and market price analysis of Universal Protocol Token (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.