Market Cap CL$2,262.94T 4.95%
Volume 24h CL$136.77T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Universal Protocol Token UPT

Universal Protocol Token (UPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-14 2022 CL$1.2280 CL$1.2280 CL$1.2280 CL$1.2280 - -
Jan-13 2022 CL$1.2280 CL$1.2280 CL$1.2280 CL$1.2280 - -
Jan-12 2022 CL$1.2280 CL$1.2280 CL$1.2280 CL$1.2280 - -
Jan-11 2022 CL$1.2280 CL$1.2280 CL$1.2280 CL$1.2280 - -
Jan-10 2022 CL$1.2280 CL$1.2280 CL$1.2280 CL$1.2280 - -
Jan-09 2022 CL$1.2280 CL$1.2280 CL$1.2280 CL$1.2280 - -
Jan-08 2022 CL$1.2280 CL$1.2280 CL$1.2280 CL$1.2280 - -
Jan-07 2022 CL$1.2280 CL$1.2280 CL$1.2280 CL$1.2280 - -
Jan-06 2022 CL$1.2280 CL$1.2036 CL$1.2347 CL$1.2295 - -
Jan-05 2022 CL$1.2296 CL$1.2079 CL$1.7515 CL$1.7515 CL$122,925 -
Jan-04 2022 CL$1.7515 CL$1.7515 CL$1.7515 CL$1.7515 - -
Jan-03 2022 CL$1.7515 CL$1.7456 CL$1.7879 CL$1.7816 - -
Jan-02 2022 CL$1.7816 CL$1.7646 CL$1.8018 CL$1.7943 CL$5,767 -
Jan-01 2022 CL$1.7945 CL$1.7419 CL$1.7998 CL$1.7428 CL$35,929 -
Dec-31 2021 CL$1.7426 CL$0 CL$1.8241 CL$0 CL$678,129 -

Historical and market price analysis of Universal Protocol Token (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.