Market Cap MX$40.06T 3.54%
Volume 24h MX$2.27T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Universal Protocol Token UPT

Universal Protocol Token (UPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-14 2022 MX$0.022103 MX$0.022103 MX$0.022103 MX$0.022103 - -
Jan-13 2022 MX$0.022103 MX$0.022103 MX$0.022103 MX$0.022103 - -
Jan-12 2022 MX$0.022103 MX$0.022103 MX$0.022103 MX$0.022103 - -
Jan-11 2022 MX$0.022103 MX$0.022103 MX$0.022103 MX$0.022103 - -
Jan-10 2022 MX$0.022103 MX$0.022103 MX$0.022103 MX$0.022103 - -
Jan-09 2022 MX$0.022103 MX$0.022103 MX$0.022103 MX$0.022103 - -
Jan-08 2022 MX$0.022103 MX$0.022103 MX$0.022103 MX$0.022103 - -
Jan-07 2022 MX$0.022103 MX$0.022103 MX$0.022103 MX$0.022103 - -
Jan-06 2022 MX$0.022103 MX$0.021664 MX$0.022225 MX$0.022131 - -
Jan-05 2022 MX$0.022133 MX$0.021742 MX$0.031527 MX$0.031527 MX$2,213 -
Jan-04 2022 MX$0.031527 MX$0.031527 MX$0.031527 MX$0.031527 - -
Jan-03 2022 MX$0.031527 MX$0.031421 MX$0.032181 MX$0.032068 - -
Jan-02 2022 MX$0.032069 MX$0.031761 MX$0.032432 MX$0.032296 MX$104 -
Jan-01 2022 MX$0.0323 MX$0.031353 MX$0.032395 MX$0.031369 MX$647 -
Dec-31 2021 MX$0.031365 MX$0 MX$0.032833 MX$0 MX$12,206 -

Historical and market price analysis of Universal Protocol Token (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.