Cap Mercado HK$19.19T
-4.5%
Volumen 24h HK$1.18T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-14 2022 | HK$0.010209 | HK$0.010209 | HK$0.010209 | HK$0.010209 | - | - |
Jan-13 2022 | HK$0.010209 | HK$0.010209 | HK$0.010209 | HK$0.010209 | - | - |
Jan-12 2022 | HK$0.010209 | HK$0.010209 | HK$0.010209 | HK$0.010209 | - | - |
Jan-11 2022 | HK$0.010209 | HK$0.010209 | HK$0.010209 | HK$0.010209 | - | - |
Jan-10 2022 | HK$0.010209 | HK$0.010209 | HK$0.010209 | HK$0.010209 | - | - |
Jan-09 2022 | HK$0.010209 | HK$0.010209 | HK$0.010209 | HK$0.010209 | - | - |
Jan-08 2022 | HK$0.010209 | HK$0.010209 | HK$0.010209 | HK$0.010209 | - | - |
Jan-07 2022 | HK$0.010209 | HK$0.010209 | HK$0.010209 | HK$0.010209 | - | - |
Jan-06 2022 | HK$0.010209 | HK$0.010006 | HK$0.010265 | HK$0.010222 | - | - |
Jan-05 2022 | HK$0.010223 | HK$0.010042 | HK$0.014562 | HK$0.014562 | HK$1,022 | - |
Jan-04 2022 | HK$0.014562 | HK$0.014562 | HK$0.014562 | HK$0.014562 | - | - |
Jan-03 2022 | HK$0.014562 | HK$0.014513 | HK$0.014864 | HK$0.014812 | - | - |
Jan-02 2022 | HK$0.014812 | HK$0.01467 | HK$0.01498 | HK$0.014917 | HK$48 | - |
Jan-01 2022 | HK$0.014919 | HK$0.014482 | HK$0.014963 | HK$0.014489 | HK$299 | - |
Dec-31 2021 | HK$0.014487 | HK$0 | HK$0.015165 | HK$0 | HK$5,638 | - |
Análisis de precios históricos y de mercado de Universal Protocol Token (UPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 616 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.