Market Cap R47.80T 0.23%
Volume 24h R3.33T 44.08%
BTC % 50.85% 0.23%
ETH % 15.95% -1%
Coins 28.163 +14
Exchanges 885
Last update 2 Minutes ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00171157 R0.00164882 R0.00171157 R0.00167752 R18 R112,810
May-18 2022 R0.00168188 R0.00168188 R0.00182661 R0.00181648 R37 R110,857
May-17 2022 R0.00495976 R0.00488694 R0.00495976 R0.00488694 - R326,910
May-16 2022 R0.00488538 R0.00474874 R0.00510617 R0.00508856 - R321,999
May-15 2022 R0.00249861 R0.00242863 R0.00253473 R0.00251626 - R164,678
May-14 2022 R0.00252034 R0.0024326 R0.00542659 R0.00534536 - R166,120
May-13 2022 R0.00534377 R0.00533844 R0.00556198 R0.00554836 R37 R352,214
May-12 2022 R0.00534787 R0.00472371 R0.00539374 R0.00519173 - R352,488
May-11 2022 R0.00518417 R0.00264946 R0.00556248 R0.00299389 - R341,698
May-10 2022 R0.00305069 R0.00277793 R0.00305069 R0.00288277 - R201,064
May-09 2022 R0.00292814 R0.00291887 R0.00625165 R0.00575503 - R192,995
May-08 2022 R0.00574322 R0.00572722 R0.012329 R0.012321 R18 R378,541
May-07 2022 R0.012331 R0.00654407 R0.012778 R0.00657818 - R812,765
May-06 2022 R0.00658242 R0.00655161 R0.00659024 R0.00656241 R18 R433,859
May-05 2022 R0.00674391 R0.00618167 R0.00795403 R0.00795403 - R444,503

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2182 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.257 ZAR.