Market Cap Rp39,983.28T -1.12%
Volume 24h Rp1,897.54T 7.32%
BTC % 48.78% -2.5%
ETH % 16.34% -2.38%
Coins 27.928 +23
Exchanges 885
Last update 26 Seconds ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp1.5355 Rp1.4793 Rp1.5355 Rp1.5050 Rp16,380 Rp101,211,471
May-18 2022 Rp1.5089 Rp1.5089 Rp1.6388 Rp1.6297 Rp32,760 Rp99,458,821
May-17 2022 Rp4.4498 Rp4.3844 Rp4.4498 Rp4.3844 - Rp293,298,690
May-16 2022 Rp4.3830 Rp4.2605 Rp4.5811 Rp4.5653 - Rp288,892,494
May-15 2022 Rp2.2417 Rp2.1789 Rp2.2741 Rp2.2575 - Rp147,746,799
May-14 2022 Rp2.2612 Rp2.1824 Rp4.8686 Rp4.7957 - Rp149,040,812
May-13 2022 Rp4.7943 Rp4.7895 Rp4.9901 Rp4.9779 Rp32,760 Rp316,001,247
May-12 2022 Rp4.7980 Rp4.2380 Rp4.8391 Rp4.6579 - Rp316,246,946
May-11 2022 Rp4.6511 Rp2.3770 Rp4.9905 Rp2.6860 - Rp306,566,418
May-10 2022 Rp2.7370 Rp2.4923 Rp2.7370 Rp2.5863 - Rp180,391,962
May-09 2022 Rp2.6270 Rp2.6187 Rp5.608 Rp5.163 - Rp173,152,041
May-08 2022 Rp5.152 Rp5.138 Rp11.06 Rp11.05 Rp16,380 Rp339,621,079
May-07 2022 Rp11.06 Rp5.871 Rp11.46 Rp5.901 - Rp729,200,887
May-06 2022 Rp5.905 Rp5.878 Rp5.912 Rp5.887 Rp16,380 Rp389,252,210
May-05 2022 Rp6.050 Rp5.546 Rp7.136 Rp7.136 - Rp398,801,698

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2182 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16379.91121 IDR.