Market Cap R$14.53T -0.9%
Volume 24h R$970.52B 27.83%
BTC % 51.15% 0.74%
ETH % 15.85% -0.88%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-19 2022 R$0.00052238 R$0.00050323 R$0.00052238 R$0.00051199 R$6 R$34,431
May-18 2022 R$0.00051332 R$0.00051332 R$0.00055749 R$0.0005544 R$11 R$33,834
May-17 2022 R$0.00151376 R$0.00149154 R$0.00151376 R$0.00149154 - R$99,776
May-16 2022 R$0.00149106 R$0.00144935 R$0.00155845 R$0.00155307 - R$98,277
May-15 2022 R$0.00076259 R$0.00074123 R$0.00077362 R$0.00076798 - R$50,261
May-14 2022 R$0.00076923 R$0.00074245 R$0.00165624 R$0.00163145 - R$50,701
May-13 2022 R$0.00163096 R$0.00162934 R$0.00169756 R$0.00169341 R$11 R$107,499
May-12 2022 R$0.00163221 R$0.00144172 R$0.00164622 R$0.00158456 - R$107,582
May-11 2022 R$0.00158225 R$0.00080864 R$0.00169771 R$0.00091376 - R$104,289
May-10 2022 R$0.0009311 R$0.00084785 R$0.0009311 R$0.00087984 - R$61,367
May-09 2022 R$0.00089369 R$0.00089086 R$0.00190806 R$0.00175648 - R$58,904
May-08 2022 R$0.00175288 R$0.001748 R$0.00376314 R$0.00376051 R$6 R$115,534
May-07 2022 R$0.00376356 R$0.00199731 R$0.00390007 R$0.00200772 - R$248,063
May-06 2022 R$0.00200901 R$0.00199961 R$0.0020114 R$0.0020029 R$6 R$132,418
May-05 2022 R$0.0020583 R$0.0018867 R$0.00242764 R$0.00242764 - R$135,666

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2182 days, from day 08-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5722 BRL.