Market Cap R42.12T -3.74%
Volume 24h R3.96T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
United Emirate Decentralized Coin UEDC

United Emirate Decentralized Coin (UEDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00029866 R0.00029866 R0.00029866 R0.00029866 - -
Apr-29 2024 R0.00029866 R0.00029866 R0.00034081 R0.00034081 - -
Apr-28 2024 R0.00034081 R0.00019565 R0.00034305 R0.00034305 R74 -
Apr-27 2024 R0.00034305 R0.000225 R0.00046192 R0.000225 R377 -
Apr-26 2024 R0.000225 R0.000225 R0.00025613 R0.00025613 - -
Apr-25 2024 R0.00025613 R0.00015102 R0.00027667 R0.00027667 R124 -
Apr-24 2024 R0.00027667 R0.00020637 R0.00027667 R0.00022733 R117 -
Apr-23 2024 R0.00016304 R0.00012798 R0.000224 R0.00012798 R317 -
Apr-22 2024 R0.00012798 R0.00012798 R0.00015675 R0.00015675 - -
Apr-21 2024 R0.00015675 R0.00008997 R0.00016967 R0.00016111 R293 -
Apr-20 2024 R0.00016111 R0.00007356 R0.00028484 R0.00019599 R736 -
Apr-19 2024 R0.00022347 R0.00006641 R0.00022347 R0.00007719 R516 -
Apr-18 2024 R0.00007719 R0.00006273 R0.00007719 R0.00006273 R9 -
Apr-17 2024 R0.00006273 R0.00006273 R0.00008182 R0.00006933 R217 -
Apr-16 2024 R0.00006933 R0.00006933 R0.00008934 R0.00008437 R17 -

Historical and market price analysis of United Emirate Decentralized Coin (UEDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 955 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.