Market Cap NZ$3.83T -2.45%
Volume 24h NZ$358.11B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
United Emirate Decentralized Coin UEDC

United Emirate Decentralized Coin (UEDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00003093 NZ$0.0000271 NZ$0.00003093 NZ$0.0000271 - -
Apr-30 2024 NZ$0.0000271 NZ$0.0000271 NZ$0.0000271 NZ$0.0000271 - -
Apr-29 2024 NZ$0.0000271 NZ$0.0000271 NZ$0.00003093 NZ$0.00003093 - -
Apr-28 2024 NZ$0.00003093 NZ$0.00001775 NZ$0.00003113 NZ$0.00003113 NZ$7 -
Apr-27 2024 NZ$0.00003113 NZ$0.00002042 NZ$0.00004192 NZ$0.00002042 NZ$34 -
Apr-26 2024 NZ$0.00002042 NZ$0.00002042 NZ$0.00002324 NZ$0.00002324 - -
Apr-25 2024 NZ$0.00002324 NZ$0.0000137 NZ$0.0000251 NZ$0.0000251 NZ$11 -
Apr-24 2024 NZ$0.0000251 NZ$0.00001872 NZ$0.0000251 NZ$0.00002063 NZ$11 -
Apr-23 2024 NZ$0.00001479 NZ$0.00001161 NZ$0.00002032 NZ$0.00001161 NZ$29 -
Apr-22 2024 NZ$0.00001161 NZ$0.00001161 NZ$0.00001422 NZ$0.00001422 - -
Apr-21 2024 NZ$0.00001422 NZ$0.0000081653 NZ$0.00001539 NZ$0.00001462 NZ$27 -
Apr-20 2024 NZ$0.00001462 NZ$0.0000066768 NZ$0.00002585 NZ$0.00001778 NZ$67 -
Apr-19 2024 NZ$0.00002028 NZ$0.0000060275 NZ$0.00002028 NZ$0.000007006 NZ$47 -
Apr-18 2024 NZ$0.000007006 NZ$0.0000056932 NZ$0.000007006 NZ$0.0000056932 NZ$1 -
Apr-17 2024 NZ$0.0000056932 NZ$0.0000056932 NZ$0.0000074264 NZ$0.0000062929 NZ$20 -

Historical and market price analysis of United Emirate Decentralized Coin (UEDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 956 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.