Market Cap RM10.98T 2.45%
Volume 24h RM858.05B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
United Emirate Decentralized Coin UEDC

United Emirate Decentralized Coin (UEDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00008719 RM0.0000764 RM0.00008719 RM0.0000764 - -
Apr-30 2024 RM0.0000764 RM0.0000764 RM0.0000764 RM0.0000764 - -
Apr-29 2024 RM0.0000764 RM0.0000764 RM0.00008719 RM0.00008719 - -
Apr-28 2024 RM0.00008719 RM0.00005005 RM0.00008776 RM0.00008776 RM19 -
Apr-27 2024 RM0.00008776 RM0.00005756 RM0.00011817 RM0.00005756 RM96 -
Apr-26 2024 RM0.00005756 RM0.00005756 RM0.00006552 RM0.00006552 - -
Apr-25 2024 RM0.00006552 RM0.00003863 RM0.00007078 RM0.00007078 RM32 -
Apr-24 2024 RM0.00007078 RM0.00005279 RM0.00007078 RM0.00005815 RM30 -
Apr-23 2024 RM0.00004171 RM0.00003274 RM0.0000573 RM0.00003274 RM81 -
Apr-22 2024 RM0.00003274 RM0.00003274 RM0.0000401 RM0.0000401 - -
Apr-21 2024 RM0.0000401 RM0.00002301 RM0.0000434 RM0.00004121 RM75 -
Apr-20 2024 RM0.00004121 RM0.00001882 RM0.00007287 RM0.00005014 RM188 -
Apr-19 2024 RM0.00005717 RM0.00001699 RM0.00005717 RM0.00001974 RM132 -
Apr-18 2024 RM0.00001974 RM0.00001604 RM0.00001974 RM0.00001604 RM2 -
Apr-17 2024 RM0.00001604 RM0.00001604 RM0.00002093 RM0.00001773 RM55 -

Historical and market price analysis of United Emirate Decentralized Coin (UEDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 956 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.