Market Cap zł9.23T -2.15%
Volume 24h zł856.27B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 43 Seconds ago
United Emirate Decentralized Coin UEDC

United Emirate Decentralized Coin (UEDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00006483 zł0.00006483 zł0.00006483 zł0.00006483 - -
Apr-29 2024 zł0.00006483 zł0.00006483 zł0.00007398 zł0.00007398 - -
Apr-28 2024 zł0.00007398 zł0.00004247 zł0.00007447 zł0.00007447 zł16 -
Apr-27 2024 zł0.00007447 zł0.00004884 zł0.00010027 zł0.00004884 zł82 -
Apr-26 2024 zł0.00004884 zł0.00004884 zł0.0000556 zł0.0000556 - -
Apr-25 2024 zł0.0000556 zł0.00003278 zł0.00006006 zł0.00006006 zł27 -
Apr-24 2024 zł0.00006006 zł0.0000448 zł0.00006006 zł0.00004935 zł25 -
Apr-23 2024 zł0.00003539 zł0.00002778 zł0.00004862 zł0.00002778 zł69 -
Apr-22 2024 zł0.00002778 zł0.00002778 zł0.00003403 zł0.00003403 - -
Apr-21 2024 zł0.00003403 zł0.00001953 zł0.00003683 zł0.00003497 zł64 -
Apr-20 2024 zł0.00003497 zł0.00001597 zł0.00006183 zł0.00004254 zł160 -
Apr-19 2024 zł0.00004851 zł0.00001441 zł0.00004851 zł0.00001675 zł112 -
Apr-18 2024 zł0.00001675 zł0.00001361 zł0.00001675 zł0.00001361 zł2 -
Apr-17 2024 zł0.00001361 zł0.00001361 zł0.00001776 zł0.00001505 zł47 -
Apr-16 2024 zł0.00001505 zł0.00001505 zł0.00001939 zł0.00001831 zł4 -

Historical and market price analysis of United Emirate Decentralized Coin (UEDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 955 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.