Market Cap MX$38.36T -2.72%
Volume 24h MX$3.60T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
United Emirate Decentralized Coin UEDC

United Emirate Decentralized Coin (UEDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00031056 MX$0.00027214 MX$0.00031056 MX$0.00027214 - -
Apr-30 2024 MX$0.00027214 MX$0.00027214 MX$0.00027214 MX$0.00027214 - -
Apr-29 2024 MX$0.00027214 MX$0.00027214 MX$0.00031056 MX$0.00031056 - -
Apr-28 2024 MX$0.00031056 MX$0.00017828 MX$0.00031259 MX$0.00031259 MX$68 -
Apr-27 2024 MX$0.00031259 MX$0.00020503 MX$0.00042092 MX$0.00020503 MX$343 -
Apr-26 2024 MX$0.00020503 MX$0.00020503 MX$0.00023339 MX$0.00023339 - -
Apr-25 2024 MX$0.00023339 MX$0.00013761 MX$0.00025211 MX$0.00025211 MX$113 -
Apr-24 2024 MX$0.00025211 MX$0.00018805 MX$0.00025211 MX$0.00020714 MX$107 -
Apr-23 2024 MX$0.00014857 MX$0.00011662 MX$0.00020411 MX$0.00011662 MX$289 -
Apr-22 2024 MX$0.00011662 MX$0.00011662 MX$0.00014284 MX$0.00014284 - -
Apr-21 2024 MX$0.00014284 MX$0.00008198 MX$0.00015461 MX$0.0001468 MX$267 -
Apr-20 2024 MX$0.0001468 MX$0.00006703 MX$0.00025955 MX$0.00017859 MX$670 -
Apr-19 2024 MX$0.00020363 MX$0.00006051 MX$0.00020363 MX$0.00007034 MX$470 -
Apr-18 2024 MX$0.00007034 MX$0.00005716 MX$0.00007034 MX$0.00005716 MX$8 -
Apr-17 2024 MX$0.00005716 MX$0.00005716 MX$0.00007456 MX$0.00006318 MX$198 -

Historical and market price analysis of United Emirate Decentralized Coin (UEDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 956 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.