Market Cap Rp37,182.29T -1.36%
Volume 24h Rp3,407.65T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
United Emirate Decentralized Coin UEDC

United Emirate Decentralized Coin (UEDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.260412 Rp0.260412 Rp0.260412 Rp0.260412 - -
Apr-29 2024 Rp0.260412 Rp0.260412 Rp0.297167 Rp0.297167 - -
Apr-28 2024 Rp0.297167 Rp0.170601 Rp0.299116 Rp0.299116 Rp64,676 -
Apr-27 2024 Rp0.299116 Rp0.196189 Rp0.402768 Rp0.196189 Rp328,521 -
Apr-26 2024 Rp0.196189 Rp0.196189 Rp0.223328 Rp0.223328 - -
Apr-25 2024 Rp0.223328 Rp0.13168 Rp0.241242 Rp0.241242 Rp108,087 -
Apr-24 2024 Rp0.241242 Rp0.179942 Rp0.241242 Rp0.198216 Rp102,185 -
Apr-23 2024 Rp0.142167 Rp0.111595 Rp0.195312 Rp0.111595 Rp276,143 -
Apr-22 2024 Rp0.111595 Rp0.111595 Rp0.136682 Rp0.136682 - -
Apr-21 2024 Rp0.136682 Rp0.078448 Rp0.147943 Rp0.140478 Rp255,614 -
Apr-20 2024 Rp0.140478 Rp0.064147 Rp0.248361 Rp0.170893 Rp641,553 -
Apr-19 2024 Rp0.194852 Rp0.057909 Rp0.194852 Rp0.06731 Rp449,751 -
Apr-18 2024 Rp0.06731 Rp0.054697 Rp0.06731 Rp0.054697 Rp8,107 -
Apr-17 2024 Rp0.054697 Rp0.054697 Rp0.071348 Rp0.060459 Rp189,006 -
Apr-16 2024 Rp0.060459 Rp0.060459 Rp0.077901 Rp0.073565 Rp15,115 -

Historical and market price analysis of United Emirate Decentralized Coin (UEDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 955 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.